THETA
THETA · 美元计价
$0.1319
≈ ￥0.87054
-3.16% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.1371
24H 最低
$0.1234
今日开盘
$0.1362
24H 成交量
$92.94万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SLPSmooth Love Potion
|
$0.000414 | $0.000433 | $0.000388 | $14.77万 | $1,705.38万 | -4.39% |
| 455 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.18万 | — | 0.30% |
| 180 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -4.24% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $123.32万 | $4.37亿 | -1.92% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.44万 | $580.22万 | -8.43% |
| 377 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |
| 324 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.88万 | $1,609.25万 | -7.45% |
| 336 |
GMTGMT
|
$0.00544 | $0.0057 | $0.00505 | $44.41万 | $1,707.37万 | -4.56% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.24万 | $634.01万 | -6.48% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.93万 | $8,444.58万 | -1.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.49万 | $4,625.61万 | -7.53% |
| 264 |
OGOG Fan Token
|
$1.877 | $2.04 | $1.79 | $62.93万 | $803.50万 | -7.86% |
| 104 |
GIGGLEGiggle Fund
|
$22.73 | $24.08 | $21.19 | $284.74万 | $2,317.99万 | -5.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |