PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.84万 | $1,705.38万 | -3.69% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.52万 | — | -0.10% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.97万 | $2,544.48万 | -3.68% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 176 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $118.25万 | $4.37亿 | -1.47% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
BMTBubblemaps
|
$0.0209 | $0.02332 | $0.02 | $299.36万 | $580.22万 | -7.36% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.24% |
| 332 |
HOLOHoloworld AI
|
$0.0462 | $0.0499 | $0.0427 | $46.05万 | $1,609.25万 | -7.23% |
| 336 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.55万 | $1,707.37万 | -4.92% |
| 364 |
RARESuperRare
|
$0.00875 | $0.00936 | $0.00822 | $37.88万 | $634.01万 | -6.42% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $58.64万 | $8,444.58万 | -0.20% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 212 |
AMPAmp
|
$0.000546 | $0.00059 | $0.000485 | $88.14万 | $4,625.61万 | -7.46% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.22 | $21.19 | $286.33万 | $2,317.99万 | -5.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |