Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.00042 | $0.00043 | $0.000388 | $14.73万 | $1,705.38万 | -2.10% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.71% |
| 196 |
PEOPLEConstitution DAO
|
$0.005 | $0.00514 | $0.00462 | $96.11万 | $2,544.48万 | -2.53% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.09万 | $4.37亿 | -1.91% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
BMTBubblemaps
|
$0.0211 | $0.02291 | $0.02 | $281.12万 | $580.22万 | -6.47% |
| 381 |
MIRAMira Network
|
$0.03103 | $0.03213 | $0.02895 | $34.98万 | $601.48万 | -2.97% |
| 320 |
HOLOHoloworld AI
|
$0.0464 | $0.0497 | $0.0427 | $46.96万 | $1,609.25万 | -6.26% |
| 357 |
GMTGMT
|
$0.00547 | $0.00566 | $0.00505 | $39.48万 | $1,707.37万 | -3.01% |
| 360 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.37万 | $634.01万 | -5.66% |
| 274 |
IMXImmutable X
|
$0.1005 | $0.1017 | $0.093 | $57.97万 | $8,444.58万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 216 |
AMPAmp
|
$0.000547 | $0.000581 | $0.000485 | $83.61万 | $4,625.61万 | -5.69% |
| 264 |
OGOG Fan Token
|
$1.893 | $2.04 | $1.79 | $62.41万 | $803.50万 | -6.57% |
| 104 |
GIGGLEGiggle Fund
|
$22.85 | $23.85 | $21.19 | $282.77万 | $2,317.99万 | -3.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |