io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.00% (-$0.01)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.13万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.03% |
| 483 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.41万 | — | -1.41% |
| 157 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00529 | $0.00462 | $144.93万 | $2,544.48万 | -5.49% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $114.99万 | $4.37亿 | -0.30% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
BMTBubblemaps
|
$0.02055 | $0.0236 | $0.02 | $366.18万 | $580.22万 | -8.59% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.56% |
| 331 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.91% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.14万 | $1,707.37万 | -7.45% |
| 382 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $35.77万 | $634.01万 | -9.69% |
| 259 |
IMXImmutable X
|
$0.0988 | $0.1017 | $0.093 | $65.60万 | $8,444.58万 | -2.56% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.37% |
| 285 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.57 | $21.19 | $280.52万 | $2,317.99万 | -7.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |