Hamster Kombat
HMSTR · 美元计价
$0.0001383
≈ ￥0.00091278
-3.76% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001437
24H 成交量
$129.51万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.76% |
| 461 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $24.06万 | — | -1.21% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $141.10万 | $2,544.48万 | -5.01% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 182 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $113.24万 | $4.37亿 | -1.19% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
BMTBubblemaps
|
$0.02013 | $0.0236 | $0.02 | $338.19万 | $580.22万 | -8.46% |
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 329 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.03万 | $1,707.37万 | -7.68% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |
| 277 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $58.33万 | $8,444.58万 | -3.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 191 |
AMPAmp
|
$0.000535 | $0.000604 | $0.000485 | $102.72万 | $4,625.61万 | -10.24% |
| 264 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.70万 | $803.50万 | -9.10% |
| 104 |
GIGGLEGiggle Fund
|
$22.24 | $24.45 | $21.19 | $282.98万 | $2,317.99万 | -8.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |