HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.82% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.0415
24H 最低
$0.0374
今日开盘
$0.0415
24H 成交量
$23.49万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000431 | $0.000388 | $14.86万 | $1,705.38万 | -3.02% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.40万 | — | 0.50% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00516 | $0.00462 | $98.24万 | $2,544.48万 | -3.30% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.77万 | $4.37亿 | -1.62% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
BMTBubblemaps
|
$0.02098 | $0.02291 | $0.02 | $279.87万 | $580.22万 | -7.25% |
| 377 |
MIRAMira Network
|
$0.03101 | $0.03213 | $0.02895 | $35.38万 | $601.48万 | -3.25% |
| 320 |
HOLOHoloworld AI
|
$0.0461 | $0.0497 | $0.0427 | $47.09万 | $1,609.25万 | -7.24% |
| 351 |
GMTGMT
|
$0.00545 | $0.00567 | $0.00505 | $40.28万 | $1,707.37万 | -3.88% |
| 361 |
RARESuperRare
|
$0.00864 | $0.00925 | $0.00822 | $38.51万 | $634.01万 | -6.39% |
| 275 |
IMXImmutable X
|
$0.1007 | $0.1017 | $0.093 | $58.05万 | $8,444.58万 | -0.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 216 |
AMPAmp
|
$0.000541 | $0.000582 | $0.000485 | $84.13万 | $4,625.61万 | -7.05% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.22% |
| 105 |
GIGGLEGiggle Fund
|
$22.79 | $23.95 | $21.19 | $284.40万 | $2,317.99万 | -4.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |