Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.13万 | $1,705.38万 | -5.76% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 155 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $143.92万 | $2,544.48万 | -5.16% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.48万 | $4.37亿 | -1.19% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $344.23万 | $580.22万 | -5.73% |
| 373 |
MIRAMira Network
|
$0.0303 | $0.03282 | $0.02895 | $36.87万 | $601.48万 | -7.00% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.25万 | $1,609.25万 | -11.20% |
| 323 |
GMTGMT
|
$0.00531 | $0.00575 | $0.00505 | $46.47万 | $1,707.37万 | -7.49% |
| 375 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.39万 | $634.01万 | -11.05% |
| 274 |
IMXImmutable X
|
$0.0977 | $0.1017 | $0.093 | $58.75万 | $8,444.58万 | -3.65% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 178 |
AMPAmp
|
$0.000529 | $0.000619 | $0.000485 | $113.81万 | $4,625.61万 | -13.28% |
| 267 |
OGOG Fan Token
|
$1.859 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.87% |
| 105 |
GIGGLEGiggle Fund
|
$22.33 | $24.53 | $21.19 | $282.26万 | $2,317.99万 | -8.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |