Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SLPSmooth Love Potion
|
$0.00042 | $0.000437 | $0.000388 | $14.90万 | $1,705.38万 | -3.67% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.49万 | — | -0.30% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.48万 | $2,544.48万 | -4.23% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.50万 | $4.37亿 | -2.92% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
BMTBubblemaps
|
$0.02068 | $0.02332 | $0.02 | $310.29万 | $580.22万 | -9.77% |
| 374 |
MIRAMira Network
|
$0.03088 | $0.03247 | $0.02895 | $36.43万 | $601.48万 | -4.90% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.22万 | $1,609.25万 | -8.55% |
| 335 |
GMTGMT
|
$0.0054 | $0.00573 | $0.00505 | $45.30万 | $1,707.37万 | -5.76% |
| 365 |
RARESuperRare
|
$0.00876 | $0.00942 | $0.00822 | $37.76万 | $634.01万 | -6.91% |
| 277 |
IMXImmutable X
|
$0.0997 | $0.1017 | $0.093 | $57.44万 | $8,444.58万 | -1.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 210 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $89.50万 | $4,625.61万 | -8.60% |
| 262 |
OGOG Fan Token
|
$1.881 | $2.05 | $1.79 | $63.35万 | $803.50万 | -8.02% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.41 | $21.19 | $286.69万 | $2,317.99万 | -6.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |