Shentu
CTK · 美元计价
$0.0755
≈ ￥0.4983
-7.13% (-$0.01)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.0813
24H 最低
$0.0724
今日开盘
$0.0813
24H 成交量
$13.40万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.24万 | $1,705.38万 | -2.79% |
| 454 |
MVLLBMVLLB
|
$9.96 | $10.02 | $9.39 | $25.49万 | — | 0.51% |
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00514 | $0.00462 | $96.43万 | $2,544.48万 | -3.11% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $121.31万 | $4.37亿 | -2.35% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
BMTBubblemaps
|
$0.02112 | $0.02291 | $0.02 | $280.89万 | $580.22万 | -6.30% |
| 383 |
MIRAMira Network
|
$0.03098 | $0.03213 | $0.02895 | $34.72万 | $601.48万 | -3.19% |
| 323 |
HOLOHoloworld AI
|
$0.0463 | $0.0497 | $0.0427 | $46.76万 | $1,609.25万 | -6.65% |
| 357 |
GMTGMT
|
$0.00547 | $0.00566 | $0.00505 | $39.41万 | $1,707.37万 | -3.19% |
| 360 |
RARESuperRare
|
$0.00865 | $0.00925 | $0.00822 | $38.37万 | $634.01万 | -5.98% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.98万 | $8,444.58万 | -0.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 216 |
AMPAmp
|
$0.000547 | $0.000581 | $0.000485 | $83.65万 | $4,625.61万 | -5.69% |
| 264 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.39万 | $803.50万 | -6.76% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $23.85 | $21.19 | $281.34万 | $2,317.99万 | -3.87% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |