Astar
ASTR · 美元计价
$0.004505
≈ ￥0.029733
-4.54% (-$0.00)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$0.004724
24H 最低
$0.004249
今日开盘
$0.004719
24H 成交量
$22.08万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SLPSmooth Love Potion
|
$0.000416 | $0.000433 | $0.000388 | $14.84万 | $1,705.38万 | -3.93% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 187 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00517 | $0.00462 | $106.36万 | $2,544.48万 | -3.68% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 167 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.88万 | $4.37亿 | -0.74% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
BMTBubblemaps
|
$0.02089 | $0.02291 | $0.02 | $279.47万 | $580.22万 | -7.77% |
| 376 |
MIRAMira Network
|
$0.03094 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.94% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.04万 | $1,609.25万 | -7.82% |
| 345 |
GMTGMT
|
$0.00546 | $0.00569 | $0.00505 | $42.78万 | $1,707.37万 | -3.87% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.17% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.10万 | $8,444.58万 | -1.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.09万 | $4,625.61万 | -7.22% |
| 263 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.59% |
| 105 |
GIGGLEGiggle Fund
|
$22.75 | $24.06 | $21.19 | $284.47万 | $2,317.99万 | -5.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |