AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.06% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 159 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $140.77万 | $2,544.48万 | -5.69% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $119.16万 | $4.37亿 | -1.03% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
BMTBubblemaps
|
$0.02037 | $0.02465 | $0.02 | $411.25万 | $580.22万 | -13.83% |
| 369 |
MIRAMira Network
|
$0.03061 | $0.0332 | $0.02895 | $37.82万 | $601.48万 | -6.19% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.91万 | $1,609.25万 | -10.61% |
| 281 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.70万 | $1,707.37万 | -7.63% |
| 378 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $36.31万 | $634.01万 | -11.72% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 284 |
OGOG Fan Token
|
$1.863 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.21% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.73 | $21.19 | $284.77万 | $2,317.99万 | -7.68% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |