艾达币
ADA · 美元计价
$0.1531
≈ ￥1.0105
-6.82% (-$0.01)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1643
24H 成交量
$4,407.69万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000437 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.47万 | — | -0.20% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.88万 | $2,544.48万 | -4.78% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.53万 | $4.37亿 | -1.32% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.02332 | $0.02 | $312.88万 | $580.22万 | -9.87% |
| 373 |
MIRAMira Network
|
$0.03103 | $0.0327 | $0.02895 | $36.59万 | $601.48万 | -4.99% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0504 | $0.0427 | $45.35万 | $1,609.25万 | -8.73% |
| 337 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.29万 | $1,707.37万 | -5.58% |
| 366 |
RARESuperRare
|
$0.00872 | $0.00942 | $0.00822 | $37.57万 | $634.01万 | -7.33% |
| 277 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $56.58万 | $8,444.58万 | -0.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 210 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $89.54万 | $4,625.61万 | -9.09% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.90% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.42 | $21.19 | $286.53万 | $2,317.99万 | -6.60% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |